시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,310	690	- 7.67%	827,574	6,833
13:19	8,310	690	- 7.67%	826,266	6,822
13:18	8,310	690	- 7.67%	826,175	6,821
13:17	8,320	680	- 7.56%	826,026	6,820
13:16	8,340	660	- 7.33%	823,298	6,797
13:15	8,320	680	- 7.56%	822,155	6,787
13:14	8,340	660	- 7.33%	821,078	6,779
13:13	8,340	660	- 7.33%	819,629	6,766
13:12	8,340	660	- 7.33%	819,012	6,761
13:11	8,350	650	- 7.22%	816,553	6,741