시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,320	680	- 7.56%	849,556	7,015
13:29	8,310	690	- 7.67%	848,320	7,005
13:28	8,340	660	- 7.33%	847,490	6,998
13:27	8,270	730	- 8.11%	843,995	6,969
13:26	8,300	700	- 7.78%	841,907	6,951
13:25	8,290	710	- 7.89%	841,843	6,951
13:24	8,300	700	- 7.78%	839,980	6,935
13:23	8,320	680	- 7.56%	838,665	6,924
13:22	8,280	720	- 8.00%	836,134	6,903
13:21	8,290	710	- 7.89%	830,012	6,853