시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,370	630	- 7.00%	865,631	7,149
13:39	8,360	640	- 7.11%	864,025	7,136
13:38	8,370	630	- 7.00%	862,767	7,125
13:37	8,390	610	- 6.78%	859,772	7,100
13:36	8,370	630	- 7.00%	857,446	7,081
13:35	8,380	620	- 6.89%	855,256	7,062
13:34	8,370	630	- 7.00%	855,113	7,061
13:33	8,340	660	- 7.33%	853,965	7,052
13:32	8,320	680	- 7.56%	851,686	7,033
13:31	8,310	690	- 7.67%	850,734	7,025