시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,450	550	- 6.11%	878,409	7,257
13:49	8,440	560	- 6.22%	877,499	7,249
13:48	8,440	560	- 6.22%	876,980	7,244
13:47	8,440	560	- 6.22%	876,476	7,240
13:46	8,430	570	- 6.33%	875,873	7,235
13:45	8,430	570	- 6.33%	874,731	7,225
13:44	8,380	620	- 6.89%	869,973	7,185
13:43	8,380	620	- 6.89%	868,483	7,173
13:42	8,390	610	- 6.78%	867,881	7,168
13:41	8,360	640	- 7.11%	865,845	7,151