시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	790	- 8.78%	1,139,977	9,431
15:19	8,170	830	- 9.22%	1,126,578	9,321
15:18	8,210	790	- 8.78%	1,121,807	9,282
15:17	8,200	800	- 8.89%	1,118,500	9,255
15:16	8,210	790	- 8.78%	1,114,408	9,221
15:15	8,220	780	- 8.67%	1,108,179	9,170
15:14	8,160	840	- 9.33%	1,100,354	9,106
15:13	8,170	830	- 9.22%	1,096,711	9,076
15:12	8,180	820	- 9.11%	1,092,415	9,041
15:11	8,170	830	- 9.22%	1,086,514	8,993