시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,719	26	- 1.49%	3,864	7
10:10	1,718	27	- 1.55%	3,862	7
09:49	1,716	29	- 1.66%	3,854	7
09:48	1,712	33	- 1.89%	3,849	7
09:46	1,719	26	- 1.49%	3,848	7
09:44	1,712	33	- 1.89%	3,842	7
09:41	1,722	23	- 1.32%	3,784	6
09:40	1,723	22	- 1.26%	3,649	6
09:39	1,680	65	- 3.73%	3,595	6
09:00	1,700	45	- 2.58%	200	0