시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,721	24	- 1.38%	16,897	29
10:44	1,714	31	- 1.78%	12,121	21
10:29	1,719	26	- 1.49%	9,787	17
10:27	1,721	24	- 1.38%	8,622	15
10:26	1,724	21	- 1.20%	7,621	13
10:24	1,724	21	- 1.20%	4,619	8
10:23	1,731	14	- 0.80%	4,423	8
10:21	1,718	27	- 1.55%	4,148	7
10:20	1,718	27	- 1.55%	4,147	7
10:19	1,718	27	- 1.55%	3,908	7