시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,728	17	- 0.97%	24,158	41
11:04	1,724	21	- 1.20%	24,110	41
11:03	1,724	21	- 1.20%	24,109	41
11:02	1,729	16	- 0.92%	23,309	40
11:01	1,723	22	- 1.26%	22,161	38
11:00	1,727	18	- 1.03%	20,166	35
10:59	1,716	29	- 1.66%	19,920	34
10:58	1,723	22	- 1.26%	19,880	34
10:57	1,713	32	- 1.83%	17,994	31
10:52	1,719	26	- 1.49%	16,969	29