시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,728	17	- 0.97%	28,450	49
11:57	1,726	19	- 1.09%	28,445	49
11:47	1,724	21	- 1.20%	27,880	48
11:44	1,723	22	- 1.26%	27,750	48
11:41	1,723	22	- 1.26%	27,646	48
11:40	1,723	22	- 1.26%	27,643	48
11:39	1,729	16	- 0.92%	27,642	48
11:18	1,735	10	- 0.57%	27,641	48
11:17	1,727	18	- 1.03%	24,752	43
11:08	1,727	18	- 1.03%	24,733	42