시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,748	3	+ 0.17%	33,676	58
15:18	1,732	13	- 0.75%	33,586	58
14:38	1,732	13	- 0.75%	33,356	57
14:37	1,734	11	- 0.63%	33,353	57
14:36	1,723	22	- 1.26%	30,755	53
14:19	1,724	21	- 1.20%	30,753	53
14:05	1,724	21	- 1.20%	30,708	53
13:55	1,724	21	- 1.20%	30,641	53
13:48	1,724	21	- 1.20%	30,640	53
12:20	1,728	17	- 0.97%	28,505	49