시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,500	200	- 2.99%	745,372	4,841
14:09	6,480	220	- 3.28%	743,962	4,832
14:08	6,470	230	- 3.43%	743,574	4,830
14:07	6,480	220	- 3.28%	741,381	4,815
14:06	6,540	160	- 2.39%	674,730	4,385
14:05	6,570	130	- 1.94%	674,536	4,384
14:04	6,520	180	- 2.69%	673,070	4,374
14:03	6,530	170	- 2.54%	672,393	4,370
14:02	6,510	190	- 2.84%	672,221	4,369
14:01	6,520	180	- 2.69%	671,317	4,363