시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,480	220	- 3.28%	757,915	4,922
14:19	6,480	220	- 3.28%	757,307	4,919
14:18	6,480	220	- 3.28%	756,267	4,912
14:17	6,460	240	- 3.58%	755,549	4,907
14:16	6,460	240	- 3.58%	754,313	4,899
14:15	6,450	250	- 3.73%	752,946	4,890
14:14	6,480	220	- 3.28%	749,041	4,865
14:13	6,500	200	- 2.99%	746,860	4,851
14:12	6,500	200	- 2.99%	746,145	4,846
14:11	6,500	200	- 2.99%	745,752	4,844