시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,460	240	- 3.58%	777,967	5,051
14:29	6,460	240	- 3.58%	776,851	5,044
14:28	6,420	280	- 4.18%	776,048	5,039
14:27	6,420	280	- 4.18%	772,902	5,019
14:26	6,420	280	- 4.18%	771,421	5,009
14:25	6,410	290	- 4.33%	770,676	5,005
14:24	6,460	240	- 3.58%	761,510	4,946
14:23	6,450	250	- 3.73%	760,347	4,938
14:22	6,460	240	- 3.58%	759,821	4,935
14:21	6,460	240	- 3.58%	759,002	4,930