시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,470	230	- 3.43%	787,764	5,115
14:39	6,460	240	- 3.58%	786,833	5,109
14:38	6,470	230	- 3.43%	785,814	5,102
14:37	6,500	200	- 2.99%	785,190	5,098
14:36	6,490	210	- 3.13%	783,725	5,089
14:35	6,460	240	- 3.58%	782,259	5,079
14:34	6,455	245	- 3.66%	781,400	5,074
14:33	6,470	230	- 3.43%	781,089	5,072
14:32	6,470	230	- 3.43%	779,808	5,063
14:31	6,470	230	- 3.43%	778,754	5,056