시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,410	290	- 4.33%	805,109	5,226
14:49	6,430	270	- 4.03%	802,051	5,207
14:48	6,430	270	- 4.03%	800,923	5,200
14:47	6,450	250	- 3.73%	798,452	5,184
14:46	6,460	240	- 3.58%	796,596	5,172
14:45	6,450	250	- 3.73%	795,048	5,162
14:44	6,450	250	- 3.73%	793,975	5,155
14:43	6,470	230	- 3.43%	792,165	5,143
14:42	6,460	240	- 3.58%	791,274	5,137
14:41	6,450	250	- 3.73%	789,934	5,129