시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,500	200	- 2.99%	188,775	1,208
09:39	6,510	190	- 2.84%	180,639	1,156
09:38	6,690	10	- 0.15%	162,906	1,037
09:37	6,670	30	- 0.45%	157,191	999
09:36	6,600	100	- 1.49%	146,541	929
09:35	6,600	100	- 1.49%	143,950	912
09:34	6,600	100	- 1.49%	135,553	856
09:03	6,490	210	- 3.13%	110,729	694
09:02	6,400	300	- 4.48%	95,660	597
09:01	6,220	480	- 7.16%	80,441	500