시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,490	210	- 3.13%	235,364	1,511
09:49	6,450	250	- 3.73%	231,235	1,484
09:48	6,490	210	- 3.13%	229,525	1,473
09:47	6,430	270	- 4.03%	226,051	1,451
09:46	6,420	280	- 4.18%	221,071	1,419
09:45	6,460	240	- 3.58%	218,139	1,400
09:44	6,480	220	- 3.28%	213,109	1,367
09:43	6,530	170	- 2.54%	202,696	1,300
09:42	6,540	160	- 2.39%	199,388	1,278
09:41	6,640	60	- 0.90%	189,866	1,216