시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,470	230	- 3.43%	258,391	1,660
09:59	6,460	240	- 3.58%	256,545	1,648
09:58	6,480	220	- 3.28%	254,867	1,637
09:57	6,480	220	- 3.28%	251,987	1,618
09:56	6,440	260	- 3.88%	249,292	1,601
09:55	6,490	210	- 3.13%	244,961	1,573
09:54	6,500	200	- 2.99%	243,661	1,565
09:53	6,490	210	- 3.13%	239,018	1,534
09:52	6,500	200	- 2.99%	238,410	1,531
09:51	6,490	210	- 3.13%	236,143	1,516