시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,570	130	- 1.94%	294,969	1,897
10:09	6,570	130	- 1.94%	291,057	1,872
10:08	6,570	130	- 1.94%	290,435	1,868
10:07	6,540	160	- 2.39%	289,493	1,861
10:06	6,570	130	- 1.94%	288,694	1,856
10:05	6,510	190	- 2.84%	286,202	1,840
10:04	6,510	190	- 2.84%	281,030	1,806
10:03	6,480	220	- 3.28%	277,242	1,782
10:02	6,470	230	- 3.43%	265,329	1,704
10:01	6,460	240	- 3.58%	262,674	1,687