시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,600	100	- 1.49%	326,830	2,106
10:19	6,560	140	- 2.09%	315,371	2,031
10:18	6,550	150	- 2.24%	314,485	2,025
10:17	6,560	140	- 2.09%	312,649	2,013
10:16	6,570	130	- 1.94%	311,588	2,006
10:15	6,520	180	- 2.69%	310,090	1,996
10:14	6,500	200	- 2.99%	301,841	1,942
10:13	6,530	170	- 2.54%	300,115	1,931
10:12	6,520	180	- 2.69%	298,547	1,921
10:11	6,570	130	- 1.94%	295,904	1,903