시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,540	160	- 2.39%	342,823	2,211
10:29	6,540	160	- 2.39%	342,101	2,206
10:28	6,540	160	- 2.39%	341,275	2,201
10:27	6,550	150	- 2.24%	339,504	2,189
10:26	6,540	160	- 2.39%	338,428	2,182
10:25	6,540	160	- 2.39%	337,922	2,179
10:24	6,565	135	- 2.02%	336,879	2,172
10:23	6,580	120	- 1.79%	334,530	2,157
10:22	6,580	120	- 1.79%	333,369	2,149
10:21	6,600	100	- 1.49%	328,230	2,115