시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,335	365	- 5.45%	850,949	5,518
14:59	6,330	370	- 5.52%	849,046	5,506
14:58	6,340	360	- 5.37%	848,066	5,500
14:57	6,330	370	- 5.52%	832,708	5,402
14:56	6,390	310	- 4.63%	821,772	5,333
14:55	6,390	310	- 4.63%	813,342	5,279
14:54	6,410	290	- 4.33%	810,825	5,263
14:53	6,400	300	- 4.48%	808,803	5,250
14:52	6,410	290	- 4.33%	807,725	5,243
14:51	6,410	290	- 4.33%	806,687	5,237