시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,530	170	- 2.54%	353,134	2,278
10:39	6,520	180	- 2.69%	352,301	2,273
10:38	6,520	180	- 2.69%	351,600	2,268
10:37	6,520	180	- 2.69%	350,969	2,264
10:36	6,530	170	- 2.54%	348,895	2,251
10:35	6,510	190	- 2.84%	348,753	2,250
10:34	6,540	160	- 2.39%	346,625	2,236
10:33	6,540	160	- 2.39%	345,745	2,230
10:32	6,540	160	- 2.39%	343,662	2,216
10:31	6,540	160	- 2.39%	343,396	2,215