시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,540	160	- 2.39%	364,596	2,353
10:49	6,530	170	- 2.54%	363,392	2,345
10:48	6,550	150	- 2.24%	361,164	2,331
10:47	6,580	120	- 1.79%	360,293	2,325
10:46	6,520	180	- 2.69%	358,651	2,314
10:45	6,550	150	- 2.24%	358,159	2,311
10:44	6,540	160	- 2.39%	356,939	2,303
10:43	6,530	170	- 2.54%	355,565	2,294
10:42	6,525	175	- 2.61%	354,581	2,288
10:41	6,530	170	- 2.54%	354,154	2,285