시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,550	150	- 2.24%	390,626	2,523
10:59	6,540	160	- 2.39%	389,959	2,518
10:58	6,470	230	- 3.43%	384,667	2,484
10:57	6,490	210	- 3.13%	382,815	2,472
10:56	6,460	240	- 3.58%	382,018	2,466
10:55	6,530	170	- 2.54%	370,430	2,391
10:54	6,540	160	- 2.39%	367,168	2,370
10:53	6,540	160	- 2.39%	366,543	2,366
10:52	6,530	170	- 2.54%	365,796	2,361
10:51	6,530	170	- 2.54%	365,426	2,358