시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,550	150	- 2.24%	408,917	2,642
11:09	6,560	140	- 2.09%	405,217	2,618
11:08	6,560	140	- 2.09%	404,015	2,610
11:07	6,540	160	- 2.39%	403,154	2,604
11:06	6,550	150	- 2.24%	402,242	2,598
11:05	6,540	160	- 2.39%	401,903	2,596
11:04	6,560	140	- 2.09%	399,666	2,581
11:03	6,550	150	- 2.24%	398,914	2,577
11:02	6,490	210	- 3.13%	394,104	2,545
11:01	6,510	190	- 2.84%	392,927	2,538