시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,530	170	- 2.54%	432,205	2,794
11:19	6,520	180	- 2.69%	431,254	2,788
11:18	6,540	160	- 2.39%	419,694	2,713
11:17	6,540	160	- 2.39%	418,806	2,707
11:16	6,540	160	- 2.39%	417,264	2,697
11:15	6,550	150	- 2.24%	416,221	2,690
11:14	6,550	150	- 2.24%	414,906	2,681
11:13	6,570	130	- 1.94%	412,192	2,664
11:12	6,580	120	- 1.79%	410,775	2,654
11:11	6,570	130	- 1.94%	409,933	2,649