시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,550	150	- 2.24%	449,678	2,908
11:29	6,550	150	- 2.24%	447,077	2,891
11:28	6,540	160	- 2.39%	444,726	2,876
11:27	6,520	180	- 2.69%	443,591	2,868
11:26	6,520	180	- 2.69%	440,151	2,846
11:25	6,530	170	- 2.54%	439,531	2,842
11:24	6,510	190	- 2.84%	438,956	2,838
11:23	6,500	200	- 2.99%	438,163	2,833
11:22	6,520	180	- 2.69%	437,215	2,827
11:21	6,530	170	- 2.54%	434,091	2,807