시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,520	180	- 2.69%	465,553	3,011
11:39	6,520	180	- 2.69%	464,901	3,007
11:38	6,490	210	- 3.13%	464,266	3,003
11:37	6,510	190	- 2.84%	462,581	2,992
11:36	6,500	200	- 2.99%	461,511	2,985
11:35	6,510	190	- 2.84%	460,982	2,982
11:34	6,490	210	- 3.13%	456,489	2,953
11:33	6,500	200	- 2.99%	455,070	2,943
11:32	6,520	180	- 2.69%	452,463	2,926
11:31	6,510	190	- 2.84%	451,511	2,920