시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,550	150	- 2.24%	476,740	3,084
11:49	6,580	120	- 1.79%	475,971	3,079
11:48	6,560	140	- 2.09%	475,184	3,074
11:47	6,550	150	- 2.24%	474,668	3,071
11:46	6,510	190	- 2.84%	473,384	3,062
11:45	6,520	180	- 2.69%	472,114	3,054
11:44	6,510	190	- 2.84%	471,386	3,049
11:43	6,500	200	- 2.99%	471,043	3,047
11:42	6,500	200	- 2.99%	469,282	3,036
11:41	6,510	190	- 2.84%	467,064	3,021