시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,570	130	- 1.94%	488,277	3,160
11:59	6,570	130	- 1.94%	487,934	3,158
11:58	6,570	130	- 1.94%	487,271	3,153
11:57	6,550	150	- 2.24%	486,511	3,148
11:56	6,555	145	- 2.16%	485,654	3,143
11:55	6,560	140	- 2.09%	484,267	3,134
11:54	6,550	150	- 2.24%	483,796	3,131
11:53	6,550	150	- 2.24%	483,471	3,128
11:52	6,530	170	- 2.54%	481,360	3,115
11:51	6,570	130	- 1.94%	477,218	3,087