시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,580	120	- 1.79%	500,353	3,239
12:09	6,580	120	- 1.79%	499,012	3,230
12:08	6,570	130	- 1.94%	498,639	3,228
12:07	6,570	130	- 1.94%	497,874	3,223
12:06	6,570	130	- 1.94%	496,452	3,214
12:05	6,570	130	- 1.94%	495,721	3,209
12:04	6,580	120	- 1.79%	494,161	3,199
12:03	6,560	140	- 2.09%	493,559	3,195
12:02	6,580	120	- 1.79%	490,415	3,174
12:01	6,580	120	- 1.79%	489,759	3,170