시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,330	370	- 5.52%	888,638	5,756
15:09	6,310	390	- 5.82%	881,843	5,713
15:08	6,330	370	- 5.52%	877,428	5,686
15:07	6,330	370	- 5.52%	874,698	5,668
15:06	6,330	370	- 5.52%	869,567	5,636
15:05	6,320	380	- 5.67%	868,981	5,632
15:04	6,330	370	- 5.52%	861,731	5,586
15:03	6,320	380	- 5.67%	858,223	5,564
15:02	6,330	370	- 5.52%	857,220	5,558
15:01	6,330	370	- 5.52%	851,568	5,522