시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,630	70	- 1.05%	524,588	3,400
12:19	6,630	70	- 1.05%	523,591	3,393
12:18	6,610	90	- 1.34%	523,012	3,389
12:17	6,600	100	- 1.49%	521,252	3,377
12:16	6,630	70	- 1.05%	517,094	3,350
12:15	6,650	50	- 0.75%	515,066	3,336
12:14	6,640	60	- 0.90%	513,449	3,326
12:13	6,640	60	- 0.90%	511,997	3,316
12:12	6,610	90	- 1.34%	509,279	3,298
12:11	6,580	120	- 1.79%	501,038	3,244