시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,620	80	- 1.19%	541,708	3,513
12:29	6,610	90	- 1.34%	540,223	3,503
12:28	6,610	90	- 1.34%	539,233	3,497
12:27	6,610	90	- 1.34%	538,821	3,494
12:26	6,630	70	- 1.05%	536,425	3,478
12:25	6,640	60	- 0.90%	534,802	3,467
12:24	6,640	60	- 0.90%	531,396	3,445
12:23	6,650	50	- 0.75%	530,019	3,436
12:22	6,630	70	- 1.05%	528,411	3,425
12:21	6,640	60	- 0.90%	526,852	3,415