시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,580	120	- 1.79%	557,444	3,617
12:39	6,580	120	- 1.79%	556,046	3,607
12:38	6,580	120	- 1.79%	555,292	3,603
12:37	6,590	110	- 1.64%	552,910	3,587
12:36	6,580	120	- 1.79%	552,568	3,585
12:35	6,590	110	- 1.64%	551,682	3,579
12:34	6,590	110	- 1.64%	550,770	3,573
12:33	6,590	110	- 1.64%	549,464	3,564
12:32	6,590	110	- 1.64%	545,224	3,536
12:31	6,610	90	- 1.34%	544,593	3,532