시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,570	130	- 1.94%	571,093	3,706
12:49	6,570	130	- 1.94%	570,665	3,704
12:48	6,560	140	- 2.09%	568,253	3,688
12:47	6,570	130	- 1.94%	567,456	3,683
12:46	6,570	130	- 1.94%	565,096	3,667
12:45	6,600	100	- 1.49%	562,959	3,653
12:44	6,590	110	- 1.64%	561,150	3,641
12:43	6,580	120	- 1.79%	560,104	3,634
12:42	6,580	120	- 1.79%	559,373	3,629
12:41	6,600	100	- 1.49%	559,031	3,627