시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,570	130	- 1.94%	587,727	3,816
12:59	6,600	100	- 1.49%	584,478	3,794
12:58	6,580	120	- 1.79%	583,216	3,786
12:57	6,570	130	- 1.94%	582,171	3,779
12:56	6,590	110	- 1.64%	576,897	3,745
12:55	6,560	140	- 2.09%	574,326	3,728
12:54	6,560	140	- 2.09%	574,058	3,726
12:53	6,570	130	- 1.94%	572,410	3,715
12:52	6,570	130	- 1.94%	572,030	3,713
12:51	6,570	130	- 1.94%	571,633	3,710