시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,590	110	- 1.64%	601,113	3,904
13:09	6,620	80	- 1.19%	600,514	3,900
13:08	6,590	110	- 1.64%	595,210	3,865
13:07	6,590	110	- 1.64%	595,064	3,864
13:06	6,600	100	- 1.49%	594,712	3,862
13:05	6,580	120	- 1.79%	593,896	3,856
13:04	6,590	110	- 1.64%	592,830	3,849
13:03	6,590	110	- 1.64%	590,841	3,836
13:02	6,590	110	- 1.64%	589,512	3,827
13:01	6,570	130	- 1.94%	588,836	3,823