시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,560	140	- 2.09%	618,303	4,017
13:19	6,550	150	- 2.24%	618,115	4,016
13:18	6,550	150	- 2.24%	617,887	4,014
13:17	6,580	120	- 1.79%	615,704	4,000
13:16	6,550	150	- 2.24%	614,584	3,993
13:15	6,570	130	- 1.94%	613,365	3,985
13:14	6,600	100	- 1.49%	608,269	3,951
13:13	6,580	120	- 1.79%	607,401	3,945
13:12	6,590	110	- 1.64%	606,826	3,942
13:11	6,580	120	- 1.79%	605,914	3,936