시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,500	200	- 2.99%	628,006	4,080
13:29	6,520	180	- 2.69%	627,001	4,074
13:28	6,520	180	- 2.69%	626,526	4,071
13:27	6,600	100	- 1.49%	623,407	4,050
13:26	6,580	120	- 1.79%	622,406	4,044
13:25	6,540	160	- 2.39%	621,836	4,040
13:24	6,540	160	- 2.39%	621,497	4,038
13:23	6,550	150	- 2.24%	620,377	4,031
13:22	6,550	150	- 2.24%	620,144	4,029
13:21	6,550	150	- 2.24%	619,879	4,027