시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,500	200	- 2.99%	645,955	4,197
13:39	6,490	210	- 3.13%	644,494	4,188
13:38	6,490	210	- 3.13%	644,131	4,185
13:37	6,500	200	- 2.99%	643,356	4,180
13:36	6,500	200	- 2.99%	641,866	4,171
13:35	6,510	190	- 2.84%	640,997	4,165
13:34	6,520	180	- 2.69%	640,109	4,159
13:33	6,480	220	- 3.28%	636,645	4,137
13:32	6,510	190	- 2.84%	632,936	4,113
13:31	6,510	190	- 2.84%	629,430	4,090