시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,560	140	- 2.09%	657,805	4,275
13:49	6,550	150	- 2.24%	654,677	4,254
13:48	6,550	150	- 2.24%	653,387	4,246
13:47	6,540	160	- 2.39%	653,212	4,245
13:46	6,590	110	- 1.64%	652,440	4,239
13:45	6,540	160	- 2.39%	650,160	4,225
13:44	6,550	150	- 2.24%	649,677	4,221
13:43	6,520	180	- 2.69%	647,752	4,209
13:42	6,510	190	- 2.84%	646,872	4,203
13:41	6,520	180	- 2.69%	646,416	4,200