시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	320	- 4.78%	930,572	6,022
15:19	6,350	350	- 5.22%	925,108	5,987
15:18	6,400	300	- 4.48%	922,151	5,968
15:17	6,400	300	- 4.48%	921,088	5,961
15:16	6,320	380	- 5.67%	913,139	5,911
15:15	6,310	390	- 5.82%	912,259	5,905
15:14	6,290	410	- 6.12%	904,565	5,857
15:13	6,300	400	- 5.97%	900,766	5,833
15:12	6,300	400	- 5.97%	898,906	5,821
15:11	6,300	400	- 5.97%	892,264	5,779