시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,945	135	- 3.31%	2,219,383	8,573
13:59	3,945	135	- 3.31%	2,213,978	8,552
13:58	3,945	135	- 3.31%	2,208,321	8,530
13:57	3,950	130	- 3.19%	2,202,298	8,506
13:56	3,935	145	- 3.55%	2,195,882	8,481
13:55	3,950	130	- 3.19%	2,187,281	8,447
13:54	3,940	140	- 3.43%	2,178,185	8,411
13:53	3,945	135	- 3.31%	2,177,252	8,407
13:52	3,950	130	- 3.19%	2,176,892	8,406
13:51	3,940	140	- 3.43%	2,173,347	8,392