시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,925	155	- 3.80%	2,260,368	8,735
14:09	3,930	150	- 3.68%	2,257,134	8,722
14:08	3,925	155	- 3.80%	2,254,576	8,712
14:07	3,925	155	- 3.80%	2,248,851	8,689
14:06	3,930	150	- 3.68%	2,248,618	8,689
14:05	3,935	145	- 3.55%	2,245,430	8,676
14:04	3,930	150	- 3.68%	2,242,474	8,664
14:03	3,930	150	- 3.68%	2,241,548	8,661
14:02	3,935	145	- 3.55%	2,239,035	8,651
14:01	3,940	140	- 3.43%	2,221,700	8,583