시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,935	145	- 3.55%	2,306,767	8,917
14:19	3,935	145	- 3.55%	2,303,821	8,905
14:18	3,932	148	- 3.63%	2,298,600	8,885
14:17	3,935	145	- 3.55%	2,298,458	8,884
14:16	3,930	150	- 3.68%	2,287,264	8,840
14:15	3,917	163	- 4.00%	2,280,993	8,816
14:14	3,930	150	- 3.68%	2,277,531	8,802
14:13	3,930	150	- 3.68%	2,269,176	8,769
14:12	3,930	150	- 3.68%	2,266,835	8,760
14:11	3,935	145	- 3.55%	2,266,383	8,758