시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,925	155	- 3.80%	2,340,142	9,048
14:29	3,925	155	- 3.80%	2,334,865	9,027
14:28	3,925	155	- 3.80%	2,332,115	9,016
14:27	3,925	155	- 3.80%	2,328,902	9,004
14:26	3,920	160	- 3.92%	2,327,802	9,000
14:25	3,920	160	- 3.92%	2,326,349	8,994
14:24	3,930	150	- 3.68%	2,319,425	8,967
14:23	3,930	150	- 3.68%	2,317,339	8,958
14:22	3,930	150	- 3.68%	2,315,992	8,953
14:21	3,935	145	- 3.55%	2,311,921	8,937