시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,950	130	- 3.19%	2,416,698	9,349
14:39	3,945	135	- 3.31%	2,412,024	9,331
14:38	3,950	130	- 3.19%	2,409,284	9,320
14:37	3,955	125	- 3.06%	2,404,857	9,303
14:36	3,950	130	- 3.19%	2,400,982	9,287
14:35	3,940	140	- 3.43%	2,385,850	9,228
14:34	3,940	140	- 3.43%	2,382,060	9,213
14:33	3,940	140	- 3.43%	2,378,365	9,198
14:32	3,935	145	- 3.55%	2,376,190	9,190
14:31	3,950	130	- 3.19%	2,371,659	9,172