시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,940	140	- 3.43%	2,462,658	9,531
14:49	3,945	135	- 3.31%	2,457,931	9,512
14:48	3,945	135	- 3.31%	2,450,169	9,482
14:47	3,945	135	- 3.31%	2,449,385	9,479
14:46	3,950	130	- 3.19%	2,441,959	9,449
14:45	3,950	130	- 3.19%	2,441,853	9,449
14:44	3,950	130	- 3.19%	2,440,481	9,443
14:43	3,955	125	- 3.06%	2,437,186	9,430
14:42	3,945	135	- 3.31%	2,422,727	9,373
14:41	3,950	130	- 3.19%	2,421,828	9,370